| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.22 | +2.88 % | 0 | 3.28 | 3.33 | 3.18 |
| 27/10/2026 | 3.61 | +13.17 % | 0 | 3.25 | 3.71 | 3.25 |
| 28/10/2026 | 3.86 | +5.04 % | 0 | 3.69 | 3.91 | 3.65 |
| 29/10/2026 | 3.95 | +3.82 % | 0 | 3.76 | 4.09 | 3.67 |
| 30/10/2026 | 3.93 | +0.9 % | 0 | 3.75 | 3.97 | 3.75 |
