| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.72 | +2.34 % | 0 | 3.77 | 3.83 | 3.68 |
| 27/10/2026 | 4.11 | +11.38 % | 0 | 3.75 | 4.21 | 3.75 |
| 28/10/2026 | 4.36 | +4.44 % | 0 | 4.19 | 4.41 | 4.14 |
| 29/10/2026 | 4.45 | +3.49 % | 0 | 4.25 | 4.60 | 4.17 |
| 30/10/2026 | 4.43 | +0.91 % | 0 | 4.25 | 4.47 | 4.25 |
