| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.20 | +1.57 % | 0 | 4.27 | 4.33 | 4.18 |
| 27/10/2026 | 4.61 | +10.02 % | 0 | 4.25 | 4.71 | 4.25 |
| 28/10/2026 | 4.83 | +3.43 % | 0 | 4.69 | 4.92 | 4.64 |
| 29/10/2026 | 4.95 | +3.13 % | 0 | 4.77 | 5.12 | 4.66 |
| 30/10/2026 | 4.93 | +0.82 % | 0 | 4.75 | 4.97 | 4.75 |
