| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.70 | +1.62 % | 0 | 4.78 | 4.83 | 4.67 |
| 27/10/2026 | 5.11 | +8.85 % | 0 | 4.75 | 5.22 | 4.75 |
| 28/10/2026 | 5.36 | +3.88 % | 0 | 5.18 | 5.42 | 5.14 |
| 29/10/2026 | 5.46 | +2.92 % | 0 | 5.27 | 5.63 | 5.16 |
| 30/10/2026 | 5.42 | +0.46 % | 0 | 5.25 | 5.47 | 5.25 |
