| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.22 | +1.95 % | 0 | 5.29 | 5.33 | 5.17 |
| 27/10/2026 | 5.61 | +8. % | 0 | 5.25 | 5.73 | 5.25 |
| 28/10/2026 | 5.86 | +3.53 % | 0 | 5.68 | 5.93 | 5.64 |
| 29/10/2026 | 5.96 | +2.76 % | 0 | 5.77 | 6.15 | 5.66 |
| 30/10/2026 | 5.95 | +0.93 % | 0 | 5.75 | 5.97 | 5.75 |
