| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.52 | +7.16 % | 0 | 3.36 | 3.61 | 3.31 |
| 10/09/2026 | 3.42 | -2.56 % | 0 | 3.54 | 3.65 | 3.38 |
| 11/09/2026 | 3.67 | +7.48 % | 0 | 3.51 | 3.72 | 3.30 |
| 14/09/2026 | 3.39 | -6.87 % | 0 | 3.54 | 3.56 | 3.31 |
| 15/09/2026 | 3.17 | -4.67 % | 0 | 3.36 | 3.37 | 3.06 |
