| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.50 | +6.13 % | 0 | 4.32 | 4.57 | 4.31 |
| 10/09/2026 | 4.40 | -1.9 % | 0 | 4.52 | 4.62 | 4.30 |
| 11/09/2026 | 4.65 | +6.16 % | 0 | 4.48 | 4.70 | 4.31 |
| 14/09/2026 | 4.38 | -5.3 % | 0 | 4.52 | 4.54 | 4.30 |
| 15/09/2026 | 4.15 | -3.26 % | 0 | 4.34 | 4.34 | 4.04 |
