| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.24 | +1.42 % | 0 | 8.31 | 8.35 | 8.16 |
| 27/10/2026 | 8.60 | +5.07 % | 0 | 8.24 | 8.75 | 8.24 |
| 28/10/2026 | 8.87 | +2.42 % | 0 | 8.68 | 8.94 | 8.63 |
| 29/10/2026 | 8.97 | +1.93 % | 0 | 8.80 | 9.23 | 8.66 |
| 30/10/2026 | 8.95 | +0.73 % | 0 | 8.75 | 8.99 | 8.73 |
