| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.50 | +5.36 % | 0 | 5.31 | 5.56 | 5.30 |
| 10/09/2026 | 5.38 | -1.47 % | 0 | 5.51 | 5.62 | 5.26 |
| 11/09/2026 | 5.66 | +5.31 % | 0 | 5.48 | 5.70 | 5.27 |
| 14/09/2026 | 5.36 | -4.46 % | 0 | 5.50 | 5.53 | 5.29 |
| 15/09/2026 | 5.12 | -3.03 % | 0 | 5.33 | 5.33 | 5.02 |
