| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.19 | +0.88 % | 0 | 9.32 | 9.35 | 9.16 |
| 27/10/2026 | 9.60 | +4.58 % | 0 | 9.24 | 9.76 | 9.24 |
| 28/10/2026 | 9.92 | +2.69 % | 0 | 9.68 | 9.99 | 9.63 |
| 29/10/2026 | 9.97 | +1.79 % | 0 | 9.80 | 10.26 | 9.65 |
| 30/10/2026 | 9.96 | +0.76 % | 0 | 9.74 | 9.99 | 9.74 |
