| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 6.49 | +4.51 % | 0 | 6.30 | 6.55 | 6.29 |
| 10/09/2026 | 6.39 | -1.08 % | 0 | 6.50 | 6.61 | 6.22 |
| 11/09/2026 | 6.64 | +4.32 % | 0 | 6.48 | 6.69 | 6.25 |
| 14/09/2026 | 6.35 | -3.79 % | 0 | 6.50 | 6.52 | 6.29 |
| 15/09/2026 | 6.14 | -2.07 % | 0 | 6.32 | 6.32 | 6.01 |
