| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.03 | -5.07 % | 0 | 4.20 | 4.23 | 3.98 |
| 10/09/2026 | 4.14 | +2.86 % | 0 | 4.00 | 4.25 | 3.95 |
| 11/09/2026 | 3.87 | -6.07 % | 0 | 4.09 | 4.23 | 3.84 |
| 14/09/2026 | 4.17 | +8.31 % | 0 | 4.00 | 4.24 | 3.98 |
| 15/09/2026 | 4.38 | +4.42 % | 0 | 4.18 | 4.51 | 4.18 |
