| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.46 | +3.47 % | 0 | 7.29 | 7.55 | 7.28 |
| 10/09/2026 | 7.39 | -0.81 % | 0 | 7.49 | 7.62 | 7.20 |
| 11/09/2026 | 7.65 | +4.08 % | 0 | 7.48 | 7.69 | 7.21 |
| 14/09/2026 | 7.36 | -3.22 % | 0 | 7.49 | 7.52 | 7.27 |
| 15/09/2026 | 7.10 | -2.2 % | 0 | 7.31 | 7.31 | 7.02 |
