| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.24 | +1.24 % | 0 | 10.31 | 10.35 | 10.16 |
| 27/10/2026 | 10.71 | +5.21 % | 0 | 10.24 | 10.78 | 10.24 |
| 28/10/2026 | 10.92 | +2.49 % | 0 | 10.72 | 10.99 | 10.72 |
| 29/10/2026 | 10.91 | +1.11 % | 0 | 10.79 | 11.26 | 10.65 |
| 30/10/2026 | 10.94 | +0.55 % | 0 | 10.74 | 10.99 | 10.74 |
