| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.73 | +1.87 % | 0 | 5.79 | 5.83 | 5.67 |
| 27/10/2026 | 6.11 | +7.29 % | 0 | 5.75 | 6.23 | 5.75 |
| 28/10/2026 | 6.36 | +3.25 % | 0 | 6.18 | 6.43 | 6.14 |
| 29/10/2026 | 6.42 | +1.9 % | 0 | 6.29 | 6.66 | 6.16 |
| 30/10/2026 | 6.44 | +0.7 % | 0 | 6.24 | 6.47 | 6.24 |
