| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.71 | +2.85 % | 0 | 2.76 | 2.82 | 2.66 |
| 27/10/2026 | 3.08 | +14.5 % | 0 | 2.75 | 3.19 | 2.75 |
| 28/10/2026 | 3.33 | +6.05 % | 0 | 3.16 | 3.38 | 3.12 |
| 29/10/2026 | 3.39 | +3.67 % | 0 | 3.22 | 3.54 | 3.14 |
| 30/10/2026 | 3.40 | +1.19 % | 0 | 3.22 | 3.43 | 3.22 |
