| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.20 | +2.73 % | 0 | 3.24 | 3.31 | 3.16 |
| 27/10/2026 | 3.58 | +12.93 % | 0 | 3.23 | 3.68 | 3.23 |
| 28/10/2026 | 3.83 | +5.37 % | 0 | 3.66 | 3.88 | 3.61 |
| 29/10/2026 | 3.92 | +3.85 % | 0 | 3.74 | 4.06 | 3.64 |
| 30/10/2026 | 3.90 | +1.17 % | 0 | 3.72 | 3.94 | 3.71 |
