| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.69 | +2.07 % | 0 | 4.75 | 4.80 | 4.63 |
| 27/10/2026 | 5.07 | +8.92 % | 0 | 4.72 | 5.18 | 4.72 |
| 28/10/2026 | 5.33 | +4. % | 0 | 5.14 | 5.38 | 5.10 |
| 29/10/2026 | 5.38 | +2.28 % | 0 | 5.23 | 5.59 | 5.12 |
| 30/10/2026 | 5.40 | +0.93 % | 0 | 5.20 | 5.43 | 5.20 |
