| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.16 | +1.57 % | 0 | 5.25 | 5.30 | 5.13 |
| 27/10/2026 | 5.57 | +8.06 % | 0 | 5.20 | 5.69 | 5.20 |
| 28/10/2026 | 5.82 | +3.56 % | 0 | 5.64 | 5.88 | 5.60 |
| 29/10/2026 | 5.92 | +2.69 % | 0 | 5.73 | 6.10 | 5.62 |
| 30/10/2026 | 5.87 | +0.51 % | 0 | 5.70 | 5.93 | 5.70 |
