| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.20 | +1.49 % | 0 | 9.27 | 9.31 | 9.11 |
| 27/10/2026 | 9.55 | +4.6 % | 0 | 9.19 | 9.71 | 9.19 |
| 28/10/2026 | 9.87 | +2.71 % | 0 | 9.60 | 9.94 | 9.58 |
| 29/10/2026 | 9.98 | +2.46 % | 0 | 9.76 | 10.03 | 9.60 |
| 30/10/2026 | 9.94 | +1.12 % | 0 | 9.69 | 10.00 | 9.69 |
