| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.71 | -0.68 % | 0 | 8.65 | 8.78 | 8.60 |
| 27/10/2026 | 8.34 | -4.25 % | 0 | 8.70 | 8.70 | 8.20 |
| 28/10/2026 | 8.07 | -1.59 % | 0 | 8.27 | 8.31 | 8.02 |
| 29/10/2026 | 8.02 | -0.74 % | 0 | 8.16 | 8.29 | 7.75 |
| 30/10/2026 | 8.00 | -0.06 % | 0 | 8.20 | 8.20 | 7.97 |
