| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.28 | -0.75 % | 0 | 7.22 | 7.35 | 7.17 |
| 27/10/2026 | 6.91 | -5.08 % | 0 | 7.27 | 7.27 | 6.77 |
| 28/10/2026 | 6.64 | -1.92 % | 0 | 6.84 | 6.88 | 6.58 |
| 29/10/2026 | 6.55 | -1.58 % | 0 | 6.72 | 6.86 | 6.35 |
| 30/10/2026 | 6.57 | +0. % | 0 | 6.77 | 6.77 | 6.53 |
