| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.45 | -0.27 % | 0 | 5.31 | 5.48 | 5.24 |
| 27/10/2026 | 5.04 | -6.76 % | 0 | 5.40 | 5.40 | 4.87 |
| 28/10/2026 | 4.76 | -3.35 % | 0 | 4.97 | 5.01 | 4.67 |
| 29/10/2026 | 4.67 | -2.61 % | 0 | 4.82 | 4.98 | 4.59 |
| 30/10/2026 | 4.68 | -0.74 % | 0 | 4.90 | 4.90 | 4.62 |
