| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.48 | -1.65 % | 0 | 4.40 | 4.57 | 4.34 |
| 27/10/2026 | 4.14 | -7.8 % | 0 | 4.49 | 4.49 | 3.96 |
| 28/10/2026 | 3.86 | -4.22 % | 0 | 4.07 | 4.11 | 3.78 |
| 29/10/2026 | 3.77 | -3.46 % | 0 | 3.93 | 4.08 | 3.69 |
| 30/10/2026 | 3.78 | -1.05 % | 0 | 4.00 | 4.00 | 3.71 |
