| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.62 | -2.03 % | 0 | 3.54 | 3.70 | 3.49 |
| 27/10/2026 | 3.30 | -9.48 % | 0 | 3.63 | 3.63 | 3.12 |
| 28/10/2026 | 3.03 | -5.17 % | 0 | 3.23 | 3.26 | 2.96 |
| 29/10/2026 | 3.00 | -2.12 % | 0 | 3.10 | 3.23 | 2.84 |
| 30/10/2026 | 2.95 | -1.17 % | 0 | 3.15 | 3.15 | 2.92 |
