| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.98 | +0.17 % | 0 | 3.11 | 3.17 | 2.97 |
| 27/10/2026 | 3.26 | +8.67 % | 0 | 3.02 | 3.41 | 3.02 |
| 28/10/2026 | 3.48 | +3.73 % | 0 | 3.32 | 3.56 | 3.30 |
| 29/10/2026 | 3.55 | +3.05 % | 0 | 3.45 | 3.64 | 3.30 |
| 30/10/2026 | 3.59 | +2.14 % | 0 | 3.34 | 3.63 | 3.34 |
