| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.83 | +1.46 % | 0 | 3.93 | 4.00 | 3.76 |
| 27/10/2026 | 4.09 | +7.63 % | 0 | 3.82 | 4.27 | 3.82 |
| 28/10/2026 | 4.34 | +3.83 % | 0 | 4.16 | 4.44 | 4.12 |
| 29/10/2026 | 4.42 | +2.67 % | 0 | 4.30 | 4.57 | 4.13 |
| 30/10/2026 | 4.41 | +0.92 % | 0 | 4.20 | 4.48 | 4.20 |
