| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.63 | +0. % | 0 | 4.80 | 4.88 | 4.61 |
| 27/10/2026 | 4.98 | +6.64 % | 0 | 4.67 | 5.17 | 4.67 |
| 28/10/2026 | 5.18 | +2.17 % | 0 | 5.05 | 5.35 | 5.01 |
| 29/10/2026 | 5.33 | +2.3 % | 0 | 5.22 | 5.50 | 5.02 |
| 30/10/2026 | 5.31 | +0.57 % | 0 | 5.10 | 5.41 | 5.10 |
