| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.58 | +1.09 % | 0 | 5.72 | 5.76 | 5.50 |
| 27/10/2026 | 5.92 | +6.19 % | 0 | 5.58 | 6.11 | 5.58 |
| 28/10/2026 | 6.15 | +2.59 % | 0 | 5.98 | 6.29 | 5.94 |
| 29/10/2026 | 6.20 | +1.14 % | 0 | 6.16 | 6.46 | 5.95 |
| 30/10/2026 | 6.25 | +0.64 % | 0 | 6.03 | 6.31 | 6.03 |
