| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.44 | +1.2 % | 0 | 8.56 | 8.60 | 8.34 |
| 27/10/2026 | 8.77 | +4.47 % | 0 | 8.42 | 8.99 | 8.42 |
| 28/10/2026 | 9.06 | +2.49 % | 0 | 8.84 | 9.16 | 8.80 |
| 29/10/2026 | 9.16 | +1.89 % | 0 | 9.02 | 9.43 | 8.82 |
| 30/10/2026 | 9.15 | +0.94 % | 0 | 8.91 | 9.18 | 8.90 |
