| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.30 | +0.39 % | 0 | 10.50 | 10.53 | 10.27 |
| 27/10/2026 | 10.71 | +3.88 % | 0 | 10.35 | 10.92 | 10.35 |
| 28/10/2026 | 10.93 | +1.49 % | 0 | 10.78 | 11.10 | 10.74 |
| 29/10/2026 | 11.10 | +1.6 % | 0 | 10.96 | 11.38 | 10.76 |
| 30/10/2026 | 11.08 | +0.77 % | 0 | 10.85 | 11.12 | 10.84 |
