| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.66 | -0.96 % | 0 | 4.65 | 4.71 | 4.55 |
| 27/10/2026 | 4.23 | -8.94 % | 0 | 4.60 | 4.62 | 4.18 |
| 28/10/2026 | 4.00 | -3.5 % | 0 | 4.16 | 4.22 | 3.95 |
| 29/10/2026 | 3.92 | -2. % | 0 | 4.15 | 4.21 | 3.79 |
| 30/10/2026 | 3.93 | -0.25 % | 0 | 4.09 | 4.10 | 3.91 |
