| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.02 | +1.39 % | 0 | 3.93 | 4.05 | 3.88 |
| 27/10/2026 | 3.61 | -7.67 % | 0 | 3.96 | 3.96 | 3.48 |
| 28/10/2026 | 3.40 | -1.45 % | 0 | 3.55 | 3.58 | 3.30 |
| 29/10/2026 | 3.31 | +0.15 % | 0 | 3.45 | 3.56 | 3.20 |
| 30/10/2026 | 3.28 | +2.02 % | 0 | 3.48 | 3.48 | 3.21 |
