| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.10 | -0.24 % | 0 | 3.96 | 4.12 | 3.90 |
| 27/10/2026 | 3.64 | -10.25 % | 0 | 4.05 | 4.05 | 3.54 |
| 28/10/2026 | 3.44 | -4.58 % | 0 | 3.65 | 3.68 | 3.36 |
| 29/10/2026 | 3.35 | -3.6 % | 0 | 3.49 | 3.65 | 3.24 |
| 30/10/2026 | 3.36 | -1.03 % | 0 | 3.56 | 3.56 | 3.28 |
