| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.86 | -0.32 % | 0 | 7.88 | 7.93 | 7.73 |
| 27/10/2026 | 7.41 | -5.31 % | 0 | 7.77 | 7.83 | 7.36 |
| 28/10/2026 | 7.22 | -1.63 % | 0 | 7.34 | 7.43 | 7.13 |
| 29/10/2026 | 7.12 | -1.25 % | 0 | 7.37 | 7.44 | 6.91 |
| 30/10/2026 | 7.10 | -0.28 % | 0 | 7.27 | 7.32 | 7.09 |
