| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.85 | -1.02 % | 0 | 5.88 | 5.93 | 5.76 |
| 27/10/2026 | 5.44 | -6.93 % | 0 | 5.80 | 5.83 | 5.38 |
| 28/10/2026 | 5.23 | -2.34 % | 0 | 5.36 | 5.44 | 5.16 |
| 29/10/2026 | 5.13 | -1.91 % | 0 | 5.38 | 5.44 | 4.97 |
| 30/10/2026 | 5.13 | +0. % | 0 | 5.30 | 5.32 | 5.12 |
