| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.89 | -0.81 % | 0 | 4.89 | 4.94 | 4.78 |
| 27/10/2026 | 4.46 | -8.23 % | 0 | 4.82 | 4.84 | 4.41 |
| 28/10/2026 | 4.23 | -2.98 % | 0 | 4.39 | 4.45 | 4.19 |
| 29/10/2026 | 4.15 | -2.24 % | 0 | 4.38 | 4.44 | 4.01 |
| 30/10/2026 | 4.16 | +0.48 % | 0 | 4.31 | 4.34 | 4.13 |
