| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.29 | -1.15 % | 0 | 4.28 | 4.34 | 4.19 |
| 27/10/2026 | 3.87 | -9.7 % | 0 | 4.24 | 4.26 | 3.81 |
| 28/10/2026 | 3.66 | -3.05 % | 0 | 3.79 | 3.85 | 3.59 |
| 29/10/2026 | 3.56 | -2.6 % | 0 | 3.79 | 3.85 | 3.43 |
| 30/10/2026 | 3.57 | +0.56 % | 0 | 3.73 | 3.73 | 3.54 |
