| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.91 | -1.14 % | 0 | 3.89 | 3.94 | 3.79 |
| 27/10/2026 | 3.49 | -10.41 % | 0 | 3.85 | 3.86 | 3.41 |
| 28/10/2026 | 3.26 | -3.7 % | 0 | 3.41 | 3.46 | 3.21 |
| 29/10/2026 | 3.16 | -3.07 % | 0 | 3.38 | 3.45 | 3.11 |
| 30/10/2026 | 3.18 | +0.47 % | 0 | 3.34 | 3.34 | 3.15 |
