| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.68 | +1.9 % | 0 | 2.75 | 2.82 | 2.66 |
| 27/10/2026 | 3.06 | +13.75 % | 0 | 2.73 | 3.14 | 2.73 |
| 28/10/2026 | 3.30 | +5.61 % | 0 | 3.14 | 3.35 | 3.10 |
| 29/10/2026 | 3.39 | +3.83 % | 0 | 3.19 | 3.51 | 3.11 |
| 30/10/2026 | 3.36 | +0.9 % | 0 | 3.19 | 3.40 | 3.19 |
