| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.16 | +2.1 % | 0 | 3.22 | 3.29 | 3.13 |
| 27/10/2026 | 3.55 | +12.34 % | 0 | 3.21 | 3.64 | 3.21 |
| 28/10/2026 | 3.79 | +5.14 % | 0 | 3.63 | 3.84 | 3.58 |
| 29/10/2026 | 3.88 | +3.47 % | 0 | 3.69 | 4.02 | 3.60 |
| 30/10/2026 | 3.85 | +0.65 % | 0 | 3.69 | 3.89 | 3.68 |
