| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.65 | +2.1 % | 0 | 3.71 | 3.77 | 3.61 |
| 27/10/2026 | 4.04 | +10.55 % | 0 | 3.69 | 4.14 | 3.69 |
| 28/10/2026 | 4.28 | +4.65 % | 0 | 4.11 | 4.34 | 4.07 |
| 29/10/2026 | 4.36 | +2.71 % | 0 | 4.19 | 4.53 | 4.09 |
| 30/10/2026 | 4.36 | +1.04 % | 0 | 4.18 | 4.39 | 4.18 |
