| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.15 | +2.09 % | 0 | 4.20 | 4.26 | 4.11 |
| 27/10/2026 | 4.54 | +9.81 % | 0 | 4.19 | 4.64 | 4.19 |
| 28/10/2026 | 4.76 | +3.59 % | 0 | 4.61 | 4.83 | 4.57 |
| 29/10/2026 | 4.87 | +2.96 % | 0 | 4.67 | 5.04 | 4.59 |
| 30/10/2026 | 4.86 | +0.94 % | 0 | 4.67 | 4.89 | 4.67 |
