| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.65 | +2.09 % | 0 | 4.70 | 4.76 | 4.60 |
| 27/10/2026 | 5.04 | +8.75 % | 0 | 4.67 | 5.14 | 4.67 |
| 28/10/2026 | 5.28 | +3.84 % | 0 | 5.11 | 5.34 | 5.07 |
| 29/10/2026 | 5.34 | +2.1 % | 0 | 5.20 | 5.55 | 5.09 |
| 30/10/2026 | 5.36 | +1.13 % | 0 | 5.17 | 5.39 | 5.16 |
