| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.12 | +1.49 % | 0 | 5.20 | 5.26 | 5.10 |
| 27/10/2026 | 5.52 | +7.81 % | 0 | 5.17 | 5.64 | 5.17 |
| 28/10/2026 | 5.78 | +3.58 % | 0 | 5.61 | 5.84 | 5.55 |
| 29/10/2026 | 5.84 | +2.1 % | 0 | 5.69 | 6.06 | 5.58 |
| 30/10/2026 | 5.83 | +0.52 % | 0 | 5.66 | 5.89 | 5.66 |
