| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.10 | +0.94 % | 0 | 8.22 | 8.25 | 8.07 |
| 27/10/2026 | 8.50 | +5.07 % | 0 | 8.14 | 8.66 | 8.14 |
| 28/10/2026 | 8.73 | +1.99 % | 0 | 8.59 | 8.85 | 8.53 |
| 29/10/2026 | 8.87 | +1.9 % | 0 | 8.70 | 9.13 | 8.56 |
| 30/10/2026 | 8.81 | +0.28 % | 0 | 8.65 | 8.89 | 8.64 |
