| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.14 | +1.39 % | 0 | 9.21 | 9.24 | 9.06 |
| 27/10/2026 | 9.50 | +4.63 % | 0 | 9.14 | 9.65 | 9.14 |
| 28/10/2026 | 9.73 | +1.88 % | 0 | 9.58 | 9.83 | 9.53 |
| 29/10/2026 | 9.86 | +1.75 % | 0 | 9.69 | 10.15 | 9.55 |
| 30/10/2026 | 9.81 | +0.31 % | 0 | 9.64 | 9.88 | 9.64 |
