| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.67 | -1.48 % | 0 | 4.69 | 4.74 | 4.58 |
| 27/10/2026 | 4.26 | -8.78 % | 0 | 4.63 | 4.65 | 4.21 |
| 28/10/2026 | 4.04 | -2.88 % | 0 | 4.19 | 4.24 | 3.99 |
| 29/10/2026 | 3.95 | -2.23 % | 0 | 4.19 | 4.25 | 3.82 |
| 30/10/2026 | 3.97 | +0.63 % | 0 | 4.11 | 4.13 | 3.93 |
