| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.07 | -1.27 % | 0 | 5.09 | 5.13 | 4.97 |
| 27/10/2026 | 4.65 | -8.1 % | 0 | 5.01 | 5.04 | 4.60 |
| 28/10/2026 | 4.44 | -2.63 % | 0 | 4.58 | 4.64 | 4.38 |
| 29/10/2026 | 4.35 | -2.14 % | 0 | 4.58 | 4.64 | 4.20 |
| 30/10/2026 | 4.36 | +0.35 % | 0 | 4.51 | 4.53 | 4.33 |
