| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.46 | -0.64 % | 0 | 5.46 | 5.50 | 5.34 |
| 27/10/2026 | 5.02 | -7.38 % | 0 | 5.38 | 5.41 | 4.96 |
| 28/10/2026 | 4.81 | -2.43 % | 0 | 4.94 | 5.02 | 4.75 |
| 29/10/2026 | 4.71 | -1.88 % | 0 | 4.96 | 5.02 | 4.56 |
| 30/10/2026 | 4.71 | -0.53 % | 0 | 4.88 | 4.90 | 4.70 |
