| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.84 | -0.61 % | 0 | 9.82 | 9.86 | 9.74 |
| 27/10/2026 | 9.42 | -4.17 % | 0 | 9.78 | 9.84 | 9.37 |
| 28/10/2026 | 9.24 | -1.23 % | 0 | 9.35 | 9.45 | 9.15 |
| 29/10/2026 | 9.11 | -1.41 % | 0 | 9.39 | 9.45 | 8.87 |
| 30/10/2026 | 9.16 | +0.33 % | 0 | 9.29 | 9.34 | 9.10 |
