| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.42 | -0.55 % | 0 | 5.43 | 5.48 | 5.30 |
| 27/10/2026 | 4.98 | -7.61 % | 0 | 5.34 | 5.38 | 4.93 |
| 28/10/2026 | 4.75 | -3.56 % | 0 | 4.91 | 4.99 | 4.71 |
| 29/10/2026 | 4.68 | -2.2 % | 0 | 4.92 | 4.99 | 4.53 |
| 30/10/2026 | 4.70 | -0.32 % | 0 | 4.84 | 4.87 | 4.66 |
