| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.99 | -1.19 % | 0 | 5.02 | 5.08 | 4.90 |
| 27/10/2026 | 4.58 | -8.32 % | 0 | 4.94 | 4.98 | 4.53 |
| 28/10/2026 | 4.38 | -3.21 % | 0 | 4.51 | 4.59 | 4.31 |
| 29/10/2026 | 4.27 | -2.51 % | 0 | 4.53 | 4.59 | 4.14 |
| 30/10/2026 | 4.30 | -0.23 % | 0 | 4.44 | 4.47 | 4.26 |
